New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.86+1.75 (+1.77%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000850002022-08-12 1:54PM EDT2022-08-1215.7415.5015.70+1.57+11.08%529800.00%
PYPL220819C000850002022-08-12 2:03PM EDT2022-08-1915.7115.6015.80+1.41+9.86%4932,7450.00%
PYPL220826C000850002022-08-12 12:54PM EDT2022-08-2615.7515.7516.00+1.25+8.62%162047.85%
PYPL220902C000850002022-08-12 2:03PM EDT2022-09-0216.1116.0516.25+1.20+8.05%617949.02%
PYPL220909C000850002022-08-12 11:26AM EDT2022-09-0916.5916.1016.70+5.84+54.33%11752.49%
PYPL220916C000850002022-08-12 11:45AM EDT2022-09-1616.7716.5516.75+1.37+8.90%1320,05647.95%
PYPL220923C000850002022-08-11 11:17AM EDT2022-09-2316.4116.9017.100.00-2448.83%
PYPL221021C000850002022-08-12 1:28PM EDT2022-10-2118.3018.1018.30+1.08+6.27%1854,09849.05%
PYPL221118C000850002022-08-11 3:21PM EDT2022-11-1818.8519.7019.900.00-820551.64%
PYPL221216C000850002022-08-12 2:02PM EDT2022-12-1620.6520.6020.80+0.13+0.63%21,39150.59%
PYPL230120C000850002022-08-12 10:41AM EDT2023-01-2022.0021.6522.00+1.15+5.52%11,82950.15%
PYPL230616C000850002022-08-12 12:46PM EDT2023-06-1626.4326.3526.70-1.07-3.89%333051.79%
PYPL230915C000850002022-08-12 1:02PM EDT2023-09-1528.4528.1528.95+4.40+18.30%712351.24%
PYPL240119C000850002022-08-12 11:02AM EDT2024-01-1931.8031.1031.75+0.45+1.44%31,31451.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000850002022-08-12 10:50AM EDT2022-08-120.010.000.010.00-11,512118.75%
PYPL220819P000850002022-08-12 12:20PM EDT2022-08-190.040.030.04-0.06-60.00%1498,90952.34%
PYPL220826P000850002022-08-12 12:07PM EDT2022-08-260.190.170.18-0.18-48.65%3052450.20%
PYPL220902P000850002022-08-12 12:40PM EDT2022-09-020.360.360.38-0.23-38.98%4854848.73%
PYPL220909P000850002022-08-12 11:54AM EDT2022-09-090.620.560.59-0.16-20.51%244447.49%
PYPL220916P000850002022-08-12 1:43PM EDT2022-09-160.820.820.86-0.32-28.07%8811,55847.46%
PYPL220923P000850002022-08-12 1:51PM EDT2022-09-231.091.091.15-0.22-16.79%118547.61%
PYPL221021P000850002022-08-12 1:48PM EDT2022-10-212.082.092.14-0.49-19.07%852,94546.48%
PYPL221118P000850002022-08-12 11:55AM EDT2022-11-183.553.453.55-0.40-10.13%264249.12%
PYPL221216P000850002022-08-12 12:11PM EDT2022-12-164.254.104.20+0.16+3.91%714947.07%
PYPL230120P000850002022-08-12 1:30PM EDT2023-01-204.954.905.05-0.60-10.81%107,94145.83%
PYPL230616P000850002022-08-12 1:34PM EDT2023-06-168.358.308.50-0.52-5.86%844144.78%
PYPL230915P000850002022-08-10 12:18PM EDT2023-09-159.759.709.90-0.80-7.58%332243.37%
PYPL240119P000850002022-08-12 11:40AM EDT2024-01-1911.6111.5511.85-0.58-4.76%1035,09242.64%