New Zealand markets close in 4 hours 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.58-0.61 (-0.98%)
At close: 04:00PM EDT
61.74 +0.16 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240524C000850002024-05-20 10:23AM EDT2024-05-240.030.000.010.00-276212.50%
PYPL240531C000850002024-05-16 9:47AM EDT2024-05-310.010.000.050.00-413189.84%
PYPL240607C000850002024-05-17 10:04AM EDT2024-06-070.090.000.18+0.06+200.00%114278.32%
PYPL240621C000850002024-05-23 12:08PM EDT2024-06-210.030.020.050.00-556,60651.76%
PYPL240719C000850002024-05-22 3:47PM EDT2024-07-190.060.040.06+0.01+20.00%64,03237.89%
PYPL240816C000850002024-05-23 12:53PM EDT2024-08-160.220.200.24-0.03-12.00%511,98638.97%
PYPL240920C000850002024-05-23 3:55PM EDT2024-09-200.370.360.39-0.01-2.63%6536,41436.23%
PYPL241018C000850002024-05-23 1:10PM EDT2024-10-180.510.500.52-0.04-7.27%2667934.82%
PYPL241220C000850002024-05-23 3:25PM EDT2024-12-201.311.261.33-0.07-5.07%102,82937.55%
PYPL250117C000850002024-05-23 3:30PM EDT2025-01-171.561.531.62-0.07-4.29%5010,11137.57%
PYPL250321C000850002024-05-23 2:45PM EDT2025-03-212.362.212.68-0.20-7.81%150939.97%
PYPL250620C000850002024-05-23 2:43PM EDT2025-06-203.653.503.70-0.15-3.95%1986339.93%
PYPL251219C000850002024-05-22 11:11AM EDT2025-12-196.505.456.150.00-13,86541.83%
PYPL260116C000850002024-05-23 1:43PM EDT2026-01-166.306.206.50-0.45-6.67%63,47842.02%
PYPL260618C000850002024-05-22 3:01PM EDT2026-06-188.657.409.000.00-29744.82%
PYPL261218C000850002024-05-22 10:06AM EDT2026-12-1810.609.0011.20-0.25-2.30%313145.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240531P000850002024-05-22 10:06AM EDT2024-05-3122.8522.8523.500.00-10105.47%
PYPL240621P000850002024-05-21 2:49PM EDT2024-06-2121.0723.2023.900.00-1059.77%
PYPL240719P000850002024-05-22 9:39AM EDT2024-07-1922.4023.1023.950.00-20356.40%
PYPL240816P000850002024-05-23 2:02PM EDT2024-08-1623.6723.0524.00+4.92+26.24%5247.22%
PYPL240920P000850002024-05-08 3:57PM EDT2024-09-2021.2022.9523.650.00-12832.62%
PYPL241018P000850002024-04-30 12:42PM EDT2024-10-1818.0522.9523.800.00-404732.52%
PYPL241220P000850002024-05-22 1:45PM EDT2024-12-2022.4923.3524.200.00-29032.30%
PYPL250117P000850002024-05-09 3:08PM EDT2025-01-1720.9523.3024.300.00-211,08231.35%
PYPL250321P000850002024-05-17 1:53PM EDT2025-03-2121.3522.8524.900.00-26732.51%
PYPL250620P000850002024-05-08 2:30PM EDT2025-06-2022.3023.6025.300.00-31530.85%
PYPL251219P000850002024-05-09 11:31AM EDT2025-12-1923.5524.6027.200.00-2712333.36%
PYPL260116P000850002024-05-17 11:45AM EDT2026-01-1623.0924.5525.350.00-1213625.15%
PYPL260618P000850002024-02-26 2:22PM EDT2026-06-1828.1523.7025.750.00-221924.02%
PYPL261218P000850002024-04-30 9:32AM EDT2026-12-1823.0025.9027.000.00-27825.53%