New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406C000850002023-03-31 3:56PM EDT2023-04-060.030.010.02+0.01+50.00%261,21339.84%
PYPL230414C000850002023-03-31 3:52PM EDT2023-04-140.130.110.13+0.03+30.00%6326735.94%
PYPL230421C000850002023-03-31 3:56PM EDT2023-04-210.270.250.29+0.05+22.73%5675,09435.30%
PYPL230428C000850002023-03-31 2:26PM EDT2023-04-280.510.560.62+0.04+8.51%13013838.14%
PYPL230505C000850002023-03-31 3:59PM EDT2023-05-051.131.081.20+0.18+18.95%289643.26%
PYPL230519C000850002023-03-31 3:55PM EDT2023-05-191.621.611.67+0.25+18.25%2811,45242.02%
PYPL230616C000850002023-03-31 3:58PM EDT2023-06-162.502.472.53+0.34+15.74%1275,99240.82%
PYPL230721C000850002023-03-31 3:54PM EDT2023-07-213.253.303.40+0.30+10.17%782,91839.59%
PYPL230915C000850002023-03-31 3:31PM EDT2023-09-155.105.105.30+0.60+13.33%1251,43042.07%
PYPL231020C000850002023-03-31 9:53AM EDT2023-10-205.455.856.00+0.15+2.83%555941.46%
PYPL240119C000850002023-03-31 10:06AM EDT2024-01-197.507.958.25-0.05-0.66%246,10342.82%
PYPL240621C000850002023-03-30 10:01AM EDT2024-06-2110.7011.2511.65-0.07-0.65%14944.82%
PYPL250117C000850002023-03-31 10:01AM EDT2025-01-1714.3014.7515.45+0.16+1.13%254746.36%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406P000850002023-03-31 3:24PM EDT2023-04-069.408.859.25-2.10-18.26%3459.57%
PYPL230414P000850002023-03-29 10:24AM EDT2023-04-1411.178.859.350.00-1843.26%
PYPL230421P000850002023-03-31 3:57PM EDT2023-04-219.249.009.80-1.60-14.76%161,74346.70%
PYPL230428P000850002023-03-20 3:57PM EDT2023-04-2811.808.9510.200.00-10647.39%
PYPL230505P000850002023-03-31 10:40AM EDT2023-05-0510.609.6010.70-0.66-5.86%15349.32%
PYPL230519P000850002023-03-31 3:47PM EDT2023-05-1910.4710.1010.40-1.13-9.74%93938.23%
PYPL230616P000850002023-03-31 3:57PM EDT2023-06-1610.8310.7011.00-1.22-10.12%171,68035.89%
PYPL230721P000850002023-03-30 9:30AM EDT2023-07-2111.9111.2011.400.00-147532.57%
PYPL230915P000850002023-03-30 2:56PM EDT2023-09-1513.7912.4512.800.00-41,63934.13%
PYPL231020P000850002023-03-27 3:59PM EDT2023-10-2015.1012.8513.150.00-111932.70%
PYPL240119P000850002023-03-31 3:07PM EDT2024-01-1914.7014.0014.45-0.85-5.47%1076,38232.17%
PYPL240621P000850002023-03-31 1:48PM EDT2024-06-2116.7516.0016.50+0.35+2.13%5632.28%
PYPL250117P000850002023-03-29 11:20AM EDT2025-01-1719.5018.1018.550.00-11,28231.71%