New Zealand markets close in 2 hours 50 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.34-1.59 (-2.70%)
At close: 04:00PM EDT
57.70 +0.36 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000850002023-09-13 1:42PM EDT2023-09-290.010.000.010.00-1255181.25%
PYPL231006C000850002023-09-15 3:20PM EDT2023-10-060.020.000.030.00-101896.09%
PYPL231013C000850002023-09-18 10:00AM EDT2023-10-130.020.000.030.00-5112171.88%
PYPL231020C000850002023-09-27 2:32PM EDT2023-10-200.030.010.03+0.02+200.00%107,30061.72%
PYPL231027C000850002023-09-27 12:57PM EDT2023-10-270.030.020.04-0.01-25.00%1657.03%
PYPL231103C000850002023-09-26 10:07AM EDT2023-11-030.080.060.09+0.08--1857.81%
PYPL231117C000850002023-09-27 2:44PM EDT2023-11-170.120.120.13-0.05-29.41%251,93453.32%
PYPL231215C000850002023-09-27 2:48PM EDT2023-12-150.190.190.20-0.06-24.00%382,20546.29%
PYPL240119C000850002023-09-27 2:46PM EDT2024-01-190.280.290.30-0.11-28.21%629,92741.60%
PYPL240216C000850002023-09-27 2:28PM EDT2024-02-160.540.550.58-0.08-12.90%6099942.87%
PYPL240315C000850002023-09-27 3:24PM EDT2024-03-150.720.700.72-0.13-15.29%1268,62641.26%
PYPL240419C000850002023-09-27 3:50PM EDT2024-04-190.980.940.99-0.19-16.24%1791,73740.80%
PYPL240621C000850002023-09-27 3:34PM EDT2024-06-211.731.661.71-0.18-9.42%141,63341.87%
PYPL250117C000850002023-09-27 3:07PM EDT2025-01-174.354.154.30-0.25-5.43%153,70844.07%
PYPL250620C000850002023-09-27 10:40AM EDT2025-06-206.295.956.15-0.16-2.48%11745.11%
PYPL251219C000850002023-09-27 2:07PM EDT2025-12-198.017.558.25-0.64-7.40%474746.17%
PYPL260116C000850002023-09-27 1:39PM EDT2026-01-167.807.958.35-0.54-6.47%71845.69%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000850002023-09-15 3:55PM EDT2023-10-2020.8527.5527.750.00-1075.39%
PYPL231117P000850002023-08-11 11:35AM EDT2023-11-1723.2023.9524.050.00-1000.00%
PYPL231215P000850002023-09-22 11:14AM EDT2023-12-1526.3527.5527.750.00-30040.82%
PYPL240119P000850002023-09-27 3:30PM EDT2024-01-1927.4127.4027.75+1.26+4.82%1,74366833.99%
PYPL240216P000850002023-09-18 12:36PM EDT2024-02-1621.7027.4527.800.00-6032.62%
PYPL240315P000850002023-09-26 9:59AM EDT2024-03-1526.3527.5027.800.00-18929.88%
PYPL240419P000850002023-09-25 9:46AM EDT2024-04-1926.7127.5027.750.00-112125.44%
PYPL240621P000850002023-09-26 9:57AM EDT2024-06-2126.5027.6027.850.00-124725.05%
PYPL250117P000850002023-09-27 2:54PM EDT2025-01-1728.3028.0528.45+1.45+5.40%21,27525.27%
PYPL251219P000850002023-09-12 10:50AM EDT2025-12-1924.9128.8530.350.00-110828.10%