New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.67-1.29 (-1.49%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-1.53-67.11%2,9052,8222023-02-030.02-0.40-95.24%2,1661,252
4.43-0.82-15.62%2892,4042023-02-103.62-0.03-0.82%211208
5.00-0.82-14.09%2924,6452023-02-174.10+0.30+7.89%165696
5.40-0.42-7.22%104042023-02-244.45+1.00+28.99%3058
5.77-1.38-19.30%61092023-03-034.77+0.12+2.58%930
6.20-0.20-3.13%91302023-03-10-----
6.45-0.80-11.03%3366,5072023-03-175.35+0.05+0.94%1532,273
8.00-0.39-4.65%992,4522023-04-216.40+0.25+4.07%5221,214
10.550.00-232,6042023-06-168.45+0.26+3.17%301,426
11.55+0.09+0.79%186812023-07-218.45+0.35+4.32%18297
13.07+0.12+0.93%61,4272023-09-1510.06+0.46+4.79%91,253
17.20+1.05+6.50%43,8292024-01-1911.90+0.25+2.15%105,406
22.80-0.45-1.94%115152025-01-1714.74+0.34+2.36%2192