PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-04-26 | 21.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 267 | 2024-05-03 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 6 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 27 | 1,399 | 2024-05-17 | 19.28 | 0.00 | - | 1 | 0 |
| 0.12 | -0.03 | -20.00% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 23 | 6,012 | 2024-06-21 | 19.91 | -0.71 | -3.44% | 20 | 42 |
| 0.55 | +0.12 | +27.91% | 521 | 3,776 | 2024-07-19 | 20.80 | 0.00 | - | 1 | 16 |
| 1.21 | +0.19 | +18.63% | 1 | 955 | 2024-08-16 | 21.65 | 0.00 | - | 3 | 97 |
| 1.66 | +0.29 | +21.17% | 12 | 4,618 | 2024-09-20 | 23.30 | 0.00 | - | 32 | 66 |
| 1.97 | +0.24 | +13.87% | 33 | 680 | 2024-10-18 | 21.05 | 0.00 | - | 1 | 71 |
| 3.15 | +0.28 | +9.76% | 10 | 2,848 | 2024-12-20 | 25.50 | 0.00 | - | 14 | 27 |
| 3.65 | +0.35 | +10.61% | 80 | 9,834 | 2025-01-17 | 21.78 | 0.00 | - | 1 | 1,057 |
| 4.70 | +0.15 | +3.30% | 6 | 107 | 2025-03-21 | 22.95 | 0.00 | - | 1 | 49 |
| 5.50 | 0.00 | - | 276 | 967 | 2025-06-20 | 22.36 | 0.00 | - | 3 | 14 |
| 8.15 | 0.00 | - | 9 | 3,876 | 2025-12-19 | 25.55 | 0.00 | - | 27 | 115 |
| 8.55 | 0.00 | - | 14 | 3,494 | 2026-01-16 | 24.55 | 0.00 | - | 13 | 169 |
| 10.90 | 0.00 | - | 5 | 88 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
| 13.29 | 0.00 | - | 5 | 176 | 2026-12-18 | 25.90 | 0.00 | - | 3 | 78 |
© 2024 Yahoo. All rights reserved.