PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.53 | -67.11% | 2,905 | 2,822 | 2023-02-03 | 0.02 | -0.40 | -95.24% | 2,166 | 1,252 |
| 4.43 | -0.82 | -15.62% | 289 | 2,404 | 2023-02-10 | 3.62 | -0.03 | -0.82% | 211 | 208 |
| 5.00 | -0.82 | -14.09% | 292 | 4,645 | 2023-02-17 | 4.10 | +0.30 | +7.89% | 165 | 696 |
| 5.40 | -0.42 | -7.22% | 10 | 404 | 2023-02-24 | 4.45 | +1.00 | +28.99% | 30 | 58 |
| 5.77 | -1.38 | -19.30% | 6 | 109 | 2023-03-03 | 4.77 | +0.12 | +2.58% | 9 | 30 |
| 6.20 | -0.20 | -3.13% | 9 | 130 | 2023-03-10 | - | - | - | - | - |
| 6.45 | -0.80 | -11.03% | 336 | 6,507 | 2023-03-17 | 5.35 | +0.05 | +0.94% | 153 | 2,273 |
| 8.00 | -0.39 | -4.65% | 99 | 2,452 | 2023-04-21 | 6.40 | +0.25 | +4.07% | 522 | 1,214 |
| 10.55 | 0.00 | - | 23 | 2,604 | 2023-06-16 | 8.45 | +0.26 | +3.17% | 30 | 1,426 |
| 11.55 | +0.09 | +0.79% | 18 | 681 | 2023-07-21 | 8.45 | +0.35 | +4.32% | 18 | 297 |
| 13.07 | +0.12 | +0.93% | 6 | 1,427 | 2023-09-15 | 10.06 | +0.46 | +4.79% | 9 | 1,253 |
| 17.20 | +1.05 | +6.50% | 4 | 3,829 | 2024-01-19 | 11.90 | +0.25 | +2.15% | 10 | 5,406 |
| 22.80 | -0.45 | -1.94% | 11 | 515 | 2025-01-17 | 14.74 | +0.34 | +2.36% | 2 | 192 |
© 2023 Yahoo. All rights reserved.
