New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-05-24-----
0.010.00-402024-05-3118.700.00--0
0.030.00-202024-06-07-----
0.040.00-202024-06-2120.480.00-10
0.080.00-4902024-07-1920.000.00-50
0.370.00-5202024-08-1618.750.00-10
0.620.00-202024-09-2021.200.00-40
0.820.00-3102024-10-1818.050.00-400
1.880.00-2602024-12-2021.940.00-20
2.250.00-2202025-01-1720.950.00-80
3.250.00-2002025-03-2121.350.00-20
4.500.00-102025-06-2022.300.00-50
7.000.00-302025-12-1923.550.00-10
7.690.00-1402026-01-1623.090.00-120
10.140.00-702026-06-1828.150.00-2219
11.950.00-102026-12-1823.000.00-20