PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.24 | -96.00% | 2,560 | 3,961 | 2023-02-03 | 4.34 | +0.59 | +15.73% | 21 | 126 |
| 2.29 | -0.81 | -26.13% | 1,669 | 2,773 | 2023-02-10 | 6.40 | +0.60 | +10.34% | 48 | 2,823 |
| 2.79 | -0.77 | -21.63% | 494 | 7,235 | 2023-02-17 | 6.90 | +0.35 | +5.34% | 65 | 500 |
| 3.20 | -0.30 | -8.57% | 112 | 239 | 2023-02-24 | 6.70 | +0.80 | +13.56% | 11 | 48 |
| 3.55 | -0.30 | -7.79% | 35 | 148 | 2023-03-03 | 7.45 | +1.05 | +16.41% | 52 | 32 |
| 3.75 | -0.87 | -18.83% | 55 | 52 | 2023-03-10 | 7.60 | +0.75 | +10.95% | 3 | 24 |
| 4.10 | -0.65 | -13.68% | 828 | 4,379 | 2023-03-17 | 8.00 | +0.10 | +1.27% | 105 | 943 |
| 5.58 | -0.37 | -6.22% | 138 | 2,314 | 2023-04-21 | 9.05 | +0.20 | +2.26% | 257 | 627 |
| 8.10 | -0.52 | -6.03% | 221 | 4,341 | 2023-06-16 | 11.02 | +0.32 | +2.99% | 101 | 3,283 |
| 9.10 | -0.01 | -0.11% | 50 | 1,073 | 2023-07-21 | 10.65 | -0.35 | -3.18% | 2 | 391 |
| 10.65 | -1.18 | -9.97% | 19 | 3,630 | 2023-09-15 | 12.55 | -2.50 | -16.61% | 5 | 1,760 |
| 13.78 | -0.51 | -3.57% | 30 | 4,517 | 2024-01-19 | 13.70 | +0.52 | +3.95% | 3 | 4,265 |
| 20.50 | -0.15 | -0.73% | 6 | 369 | 2025-01-17 | 17.30 | -0.23 | -1.31% | 3 | 234 |
© 2023 Yahoo. All rights reserved.
