New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.52 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.24-96.00%2,5603,9612023-02-034.34+0.59+15.73%21126
2.29-0.81-26.13%1,6692,7732023-02-106.40+0.60+10.34%482,823
2.79-0.77-21.63%4947,2352023-02-176.90+0.35+5.34%65500
3.20-0.30-8.57%1122392023-02-246.70+0.80+13.56%1148
3.55-0.30-7.79%351482023-03-037.45+1.05+16.41%5232
3.75-0.87-18.83%55522023-03-107.60+0.75+10.95%324
4.10-0.65-13.68%8284,3792023-03-178.00+0.10+1.27%105943
5.58-0.37-6.22%1382,3142023-04-219.05+0.20+2.26%257627
8.10-0.52-6.03%2214,3412023-06-1611.02+0.32+2.99%1013,283
9.10-0.01-0.11%501,0732023-07-2110.65-0.35-3.18%2391
10.65-1.18-9.97%193,6302023-09-1512.55-2.50-16.61%51,760
13.78-0.51-3.57%304,5172024-01-1913.70+0.52+3.95%34,265
20.50-0.15-0.73%63692025-01-1717.30-0.23-1.31%3234