PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 10 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 33 | 134 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 156 | 1,127 | 2024-05-17 | 28.20 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 6 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.22 | +0.06 | +37.50% | 45 | 11,072 | 2024-06-21 | 26.41 | 0.00 | - | 37 | 50 |
| 0.37 | +0.10 | +37.04% | 25 | 3,522 | 2024-07-19 | 24.10 | 0.00 | - | 1 | 0 |
| 0.89 | +0.19 | +27.14% | 647 | 1,163 | 2024-08-16 | 27.90 | 0.00 | - | 20 | 121 |
| 1.26 | +0.29 | +29.90% | 233 | 2,249 | 2024-09-20 | 27.05 | 0.00 | - | 3 | 4 |
| 1.45 | +0.23 | +18.85% | 42 | 1,569 | 2024-10-18 | - | - | - | - | - |
| 2.61 | +0.41 | +18.64% | 249 | 1,391 | 2024-12-20 | 25.50 | +0.70 | +2.82% | 5 | 131 |
| 3.00 | +0.46 | +18.11% | 137 | 8,860 | 2025-01-17 | 26.25 | 0.00 | - | 10 | 100 |
| 3.95 | +0.85 | +27.42% | 1 | 17 | 2025-03-21 | 25.95 | -0.75 | -2.81% | 4 | 20 |
| 4.95 | +0.30 | +6.45% | 116 | 1,981 | 2025-06-20 | 32.96 | 0.00 | - | 18 | 126 |
| 7.40 | +0.30 | +4.23% | 1 | 967 | 2025-12-19 | 29.49 | 0.00 | - | 10 | 77 |
| 8.40 | +0.59 | +7.55% | 33 | 2,100 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 34 |
| 10.30 | +0.80 | +8.42% | 3 | 103 | 2026-06-18 | - | - | - | - | - |
| 12.57 | +0.58 | +4.84% | 10 | 3,922 | 2026-12-18 | 30.79 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.