New Zealand markets open in 4 hours 12 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.47+2.24 (+3.10%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000950002022-12-06 11:38AM EST2022-12-090.010.000.010.00-167493.75%
PYPL221216C000950002022-12-07 11:29AM EST2022-12-160.050.040.050.00-123,13966.80%
PYPL221223C000950002022-12-07 9:30AM EST2022-12-230.070.060.070.00-221453.91%
PYPL221230C000950002022-12-07 11:06AM EST2022-12-300.100.080.09+0.02+25.00%514347.75%
PYPL230106C000950002022-12-07 11:20AM EST2023-01-060.150.130.15+0.02+15.38%711145.80%
PYPL230120C000950002022-12-07 10:57AM EST2023-01-200.360.320.34+0.05+16.13%3216,83344.63%
PYPL230217C000950002022-12-07 10:14AM EST2023-02-171.081.081.13+0.05+4.85%102,34847.71%
PYPL230317C000950002022-12-07 9:44AM EST2023-03-171.681.611.64+0.11+7.01%71,68745.73%
PYPL230421C000950002022-12-07 10:44AM EST2023-04-212.312.272.31+0.04+1.76%765344.59%
PYPL230616C000950002022-12-06 11:42AM EST2023-06-163.443.603.70-0.36-9.47%11,20045.56%
PYPL230721C000950002022-12-07 10:51AM EST2023-07-214.404.104.30-3.91-47.05%2144.86%
PYPL230915C000950002022-12-06 3:08PM EST2023-09-155.655.555.700.00-1843846.11%
PYPL240119C000950002022-12-07 11:09AM EST2024-01-198.357.808.25+0.27+3.34%11,25046.88%
PYPL250117C000950002022-12-06 10:19AM EST2025-01-1713.6013.0014.600.00-315348.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000950002022-11-18 2:02PM EST2022-12-0910.6323.0023.200.00-60312.89%
PYPL221216P000950002022-12-07 11:20AM EST2022-12-1622.4523.0023.20-0.95-4.06%2508171.39%
PYPL221223P000950002022-12-01 1:51PM EST2022-12-2316.5022.3523.450.00-18127.39%
PYPL221230P000950002022-11-15 10:30AM EST2022-12-307.2522.5023.850.00-71111.91%
PYPL230106P000950002022-11-30 2:40PM EST2023-01-0616.9522.6523.300.00--195.48%
PYPL230120P000950002022-12-07 10:13AM EST2023-01-2023.4523.1023.35+0.50+2.18%515,01182.35%
PYPL230217P000950002022-12-02 9:58AM EST2023-02-1720.3523.4523.750.00-559768.19%
PYPL230317P000950002022-12-07 11:29AM EST2023-03-1723.7823.7524.05+0.38+1.62%31,30360.32%
PYPL230421P000950002022-12-06 1:22PM EST2023-04-2124.2024.1024.400.00-728454.29%
PYPL230616P000950002022-12-06 11:35AM EST2023-06-1624.4024.9025.150.00-232,24150.49%
PYPL230721P000950002022-12-02 11:14AM EST2023-07-2122.8525.1525.450.00-1547.86%
PYPL230915P000950002022-12-06 10:18AM EST2023-09-1526.2526.0026.250.00-11,61346.22%
PYPL240119P000950002022-12-07 10:39AM EST2024-01-1927.6527.2527.50+4.35+18.67%84,05042.68%
PYPL250117P000950002022-12-07 10:32AM EST2025-01-1730.2029.4530.50+0.15+0.50%330538.20%