PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230922C00095000 | 2023-08-14 10:49AM EDT | 2023-09-22 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 200.00% |
| PYPL230929C00095000 | 2023-09-13 9:32AM EDT | 2023-09-29 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL231006C00095000 | 2023-09-14 9:37AM EDT | 2023-10-06 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL231020C00095000 | 2023-09-19 2:54PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PYPL231117C00095000 | 2023-09-20 2:10PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PYPL231215C00095000 | 2023-09-20 2:50PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL240119C00095000 | 2023-09-20 2:01PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240621C00095000 | 2023-09-20 2:19PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PYPL250117C00095000 | 2023-09-20 2:00PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PYPL251219C00095000 | 2023-09-20 3:47PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230922P00095000 | 2023-08-14 1:09PM EDT | 2023-09-22 | 31.80 | 32.10 | 32.25 | 0.00 | - | - | 0 | 0.00% |
| PYPL231020P00095000 | 2023-08-03 9:33AM EDT | 2023-10-20 | 29.60 | 31.20 | 31.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231215P00095000 | 2023-09-01 1:17PM EDT | 2023-12-15 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00095000 | 2023-09-20 3:23PM EDT | 2024-01-19 | 33.72 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 0.00% |
| PYPL240621P00095000 | 2023-09-20 11:42AM EDT | 2024-06-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL250117P00095000 | 2023-09-20 9:50AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219P00095000 | 2023-08-03 12:07PM EDT | 2025-12-19 | 32.50 | 32.75 | 34.20 | 0.00 | - | 2 | 22 | 13.62% |
© 2023 Yahoo. All rights reserved.
