New Zealand markets open in 8 hours 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.99-1.36 (-1.83%)
At close: 04:00PM EDT
73.16 +0.17 (+0.23%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C000950002023-03-16 1:56PM EDT2023-03-240.010.000.000.00-5017950.00%
PYPL230331C000950002023-03-16 1:44PM EDT2023-03-310.020.000.000.00-24125.00%
PYPL230406C000950002023-03-17 9:30AM EDT2023-04-060.040.000.000.00-23725.00%
PYPL230414C000950002023-03-16 2:20PM EDT2023-04-140.050.000.000.00-11625.00%
PYPL230421C000950002023-03-17 3:31PM EDT2023-04-210.090.000.000.00-201,88725.00%
PYPL230428C000950002023-03-16 3:46PM EDT2023-04-280.180.000.000.00--1712.50%
PYPL230519C000950002023-03-17 9:51AM EDT2023-05-190.520.000.000.00-2312.50%
PYPL230616C000950002023-03-17 3:46PM EDT2023-06-160.860.000.000.00-73,64812.50%
PYPL230721C000950002023-03-17 2:17PM EDT2023-07-211.230.000.000.00-13,42112.50%
PYPL230915C000950002023-03-17 3:50PM EDT2023-09-152.250.000.000.00-61,8946.25%
PYPL231020C000950002023-03-17 3:08PM EDT2023-10-202.790.000.000.00-21366.25%
PYPL240119C000950002023-03-17 2:30PM EDT2024-01-194.350.000.000.00-62,7996.25%
PYPL240621C000950002023-03-15 2:45PM EDT2024-06-217.350.000.000.00-1436.25%
PYPL250117C000950002023-03-15 2:52PM EDT2025-01-1710.570.000.000.00-62893.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P000950002023-03-14 10:03AM EDT2023-03-2420.900.000.000.00-330.00%
PYPL230331P000950002023-02-13 11:09AM EDT2023-03-3115.8122.0022.200.00--072.27%
PYPL230421P000950002023-03-16 3:21PM EDT2023-04-2120.800.000.000.00-49550.00%
PYPL230519P000950002023-03-17 2:37PM EDT2023-05-1922.300.000.000.00-660.00%
PYPL230616P000950002023-03-17 12:39PM EDT2023-06-1621.950.000.000.00-102,2420.00%
PYPL230721P000950002023-03-17 2:03PM EDT2023-07-2122.050.000.000.00-34950.00%
PYPL230915P000950002023-03-16 12:33PM EDT2023-09-1522.180.000.000.00-31,7100.00%
PYPL231020P000950002023-03-14 1:44PM EDT2023-10-2023.050.000.000.00-19640.00%
PYPL240119P000950002023-03-17 11:43AM EDT2024-01-1923.750.000.000.00-43,3680.00%
PYPL250117P000950002023-03-15 2:27PM EDT2025-01-1726.650.000.000.00-23620.00%