PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00095000 | 2023-03-16 1:56PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 179 | 50.00% |
| PYPL230331C00095000 | 2023-03-16 1:44PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| PYPL230406C00095000 | 2023-03-17 9:30AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| PYPL230414C00095000 | 2023-03-16 2:20PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| PYPL230421C00095000 | 2023-03-17 3:31PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 1,887 | 25.00% |
| PYPL230428C00095000 | 2023-03-16 3:46PM EDT | 2023-04-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| PYPL230519C00095000 | 2023-03-17 9:51AM EDT | 2023-05-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PYPL230616C00095000 | 2023-03-17 3:46PM EDT | 2023-06-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 3,648 | 12.50% |
| PYPL230721C00095000 | 2023-03-17 2:17PM EDT | 2023-07-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3,421 | 12.50% |
| PYPL230915C00095000 | 2023-03-17 3:50PM EDT | 2023-09-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,894 | 6.25% |
| PYPL231020C00095000 | 2023-03-17 3:08PM EDT | 2023-10-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| PYPL240119C00095000 | 2023-03-17 2:30PM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,799 | 6.25% |
| PYPL240621C00095000 | 2023-03-15 2:45PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| PYPL250117C00095000 | 2023-03-15 2:52PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00095000 | 2023-03-14 10:03AM EDT | 2023-03-24 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PYPL230331P00095000 | 2023-02-13 11:09AM EDT | 2023-03-31 | 15.81 | 22.00 | 22.20 | 0.00 | - | - | 0 | 72.27% |
| PYPL230421P00095000 | 2023-03-16 3:21PM EDT | 2023-04-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 49 | 55 | 0.00% |
| PYPL230519P00095000 | 2023-03-17 2:37PM EDT | 2023-05-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PYPL230616P00095000 | 2023-03-17 12:39PM EDT | 2023-06-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 10 | 2,242 | 0.00% |
| PYPL230721P00095000 | 2023-03-17 2:03PM EDT | 2023-07-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 495 | 0.00% |
| PYPL230915P00095000 | 2023-03-16 12:33PM EDT | 2023-09-15 | 22.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,710 | 0.00% |
| PYPL231020P00095000 | 2023-03-14 1:44PM EDT | 2023-10-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 19 | 64 | 0.00% |
| PYPL240119P00095000 | 2023-03-17 11:43AM EDT | 2024-01-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3,368 | 0.00% |
| PYPL250117P00095000 | 2023-03-15 2:27PM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 0.00% |
© 2023 Yahoo. All rights reserved.
