New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.86-1.33 (-2.14%)
At close: 04:00PM EDT
60.58 -0.28 (-0.46%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230922C000950002023-08-14 10:49AM EDT2023-09-220.040.000.010.00--10200.00%
PYPL230929C000950002023-09-13 9:32AM EDT2023-09-290.01-0.000.00--050.00%
PYPL231006C000950002023-09-14 9:37AM EDT2023-10-060.01-0.000.00--050.00%
PYPL231020C000950002023-09-19 2:54PM EDT2023-10-200.020.000.000.00-51025.00%
PYPL231117C000950002023-09-20 2:10PM EDT2023-11-170.090.000.000.00-20025.00%
PYPL231215C000950002023-09-20 2:50PM EDT2023-12-150.150.000.000.00-7025.00%
PYPL240119C000950002023-09-20 2:01PM EDT2024-01-190.220.000.000.00-5012.50%
PYPL240621C000950002023-09-20 2:19PM EDT2024-06-211.330.000.000.00-22012.50%
PYPL250117C000950002023-09-20 2:00PM EDT2025-01-173.550.000.000.00-606.25%
PYPL251219C000950002023-09-20 3:47PM EDT2025-12-197.200.000.000.00-1106.25%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230922P000950002023-08-14 1:09PM EDT2023-09-2231.8032.1032.250.00--00.00%
PYPL231020P000950002023-08-03 9:33AM EDT2023-10-2029.6031.2031.650.00-100.00%
PYPL231215P000950002023-09-01 1:17PM EDT2023-12-1531.570.000.000.00-100.00%
PYPL240119P000950002023-09-20 3:23PM EDT2024-01-1933.720.000.000.00-1,02200.00%
PYPL240621P000950002023-09-20 11:42AM EDT2024-06-2133.250.000.000.00-900.00%
PYPL250117P000950002023-09-20 9:50AM EDT2025-01-1732.800.000.000.00-100.00%
PYPL251219P000950002023-08-03 12:07PM EDT2025-12-1932.5032.7534.200.00-22213.62%