New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.54+0.20 (+0.33%)
At close: 04:00PM EST
60.41 -0.13 (-0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000950002024-02-27 10:13AM EST2024-03-150.010.000.020.00-56,09885.94%
PYPL240419C000950002024-03-01 3:46PM EST2024-04-190.040.020.050.00-3536,68551.17%
PYPL240517C000950002024-03-01 2:08PM EST2024-05-170.160.160.17-0.03-15.79%71,15450.39%
PYPL240621C000950002024-03-01 3:38PM EST2024-06-210.250.220.25+0.02+8.70%1056,44444.78%
PYPL240719C000950002024-03-01 11:18AM EST2024-07-190.350.300.33+0.05+16.67%201,75342.14%
PYPL240920C000950002024-03-01 3:57PM EST2024-09-200.730.730.76-0.10-12.05%10191841.68%
PYPL241220C000950002024-03-01 3:33PM EST2024-12-201.561.521.57+0.07+4.70%5912,48441.83%
PYPL250117C000950002024-03-01 1:43PM EST2025-01-171.861.811.86+0.06+3.33%226,51642.04%
PYPL250620C000950002024-03-01 1:37PM EST2025-06-203.603.453.65+0.15+4.35%103,63243.47%
PYPL251219C000950002024-03-01 10:52AM EST2025-12-195.855.405.75+0.45+8.33%1575644.52%
PYPL260116C000950002024-03-01 3:22PM EST2026-01-165.955.905.95+0.15+2.59%2659,94744.27%
PYPL260618C000950002024-03-01 12:18PM EST2026-06-187.557.407.85+0.10+1.34%569845.59%
PYPL261218C000950002024-03-01 3:09PM EST2026-12-189.509.059.70+0.15+1.60%1275446.03%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000950002024-01-29 12:10PM EST2024-03-1532.0034.6034.850.00-10132.23%
PYPL240419P000950002024-02-08 3:21PM EST2024-04-1939.0534.2034.700.00-16067.68%
PYPL240517P000950002024-03-01 11:57AM EST2024-05-1734.6534.1534.75+3.65+11.77%2055.66%
PYPL240621P000950002024-02-16 10:57AM EST2024-06-2135.9934.1034.700.00-10144.53%
PYPL240719P000950002024-02-09 1:13PM EST2024-07-1936.6534.0534.900.00-7044.63%
PYPL240920P000950002024-02-12 2:45PM EST2024-09-2034.9033.8534.700.00--033.11%
PYPL241220P000950002024-02-01 9:30AM EST2024-12-2033.9932.3036.700.00-2046.70%
PYPL250117P000950002024-01-30 2:49PM EST2025-01-1731.4033.4035.050.00-98031.30%
PYPL250620P000950002024-02-08 12:29PM EST2025-06-2038.5034.5034.850.00-5723.68%
PYPL251219P000950002024-02-20 9:45AM EST2025-12-1937.2034.2035.700.00-11126.25%
PYPL260116P000950002024-02-16 9:43AM EST2026-01-1636.5435.0535.450.00-29124.26%
PYPL261218P000950002024-02-12 2:50PM EST2026-12-1836.5034.5038.450.00-13430.76%