New Zealand markets close in 6 hours 49 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000970002022-08-12 3:54PM EDT2022-08-194.904.805.00+1.10+28.95%2101,08247.71%
PYPL220826C000970002022-08-12 3:22PM EDT2022-08-265.955.506.00+1.30+27.96%2644848.07%
PYPL220902C000970002022-08-12 3:44PM EDT2022-09-026.466.456.65+0.51+8.57%1416946.44%
PYPL220909C000970002022-08-12 12:00PM EDT2022-09-096.466.957.20-0.16-2.42%320345.42%
PYPL220923C000970002022-08-12 3:49PM EDT2022-09-238.158.108.400.00-89946.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000970002022-08-12 3:49PM EDT2022-08-190.780.730.78-0.87-52.73%35862844.68%
PYPL220826P000970002022-08-12 3:59PM EDT2022-08-261.641.561.69-0.97-37.16%4615944.92%
PYPL220902P000970002022-08-11 1:31PM EDT2022-09-022.912.212.360.00-5412544.21%
PYPL220909P000970002022-08-12 10:51AM EDT2022-09-093.052.722.87-0.35-10.29%616643.15%
PYPL220923P000970002022-08-12 11:53AM EDT2022-09-234.153.803.95-0.30-6.74%16043.62%