PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:97.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00097500 | 2023-11-27 3:04PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL250117C00097500 | 2023-11-30 12:21PM EST | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00097500 | 2023-09-26 11:07AM EST | 2024-01-19 | 38.55 | 45.55 | 45.90 | 0.00 | - | 1 | 2 | 178.96% |
| PYPL250117P00097500 | 2023-10-11 10:44AM EST | 2025-01-17 | 39.70 | 42.35 | 43.10 | 0.00 | - | 4 | 0 | 49.44% |
© 2023 Yahoo. All rights reserved.