PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00097500 | 2023-03-22 9:55AM EDT | 2023-04-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 17 | 1,645 | 47.27% |
| PYPL230616C00097500 | 2023-03-24 3:29PM EDT | 2023-06-16 | 0.67 | 0.64 | 0.69 | +0.09 | +15.52% | 3 | 1,858 | 42.77% |
| PYPL230915C00097500 | 2023-03-24 12:26PM EDT | 2023-09-15 | 2.04 | 2.04 | 2.15 | +0.25 | +13.97% | 1 | 830 | 41.58% |
| PYPL240119C00097500 | 2023-03-24 3:46PM EDT | 2024-01-19 | 4.05 | 4.00 | 4.15 | +0.55 | +15.71% | 11 | 1,382 | 41.11% |
| PYPL250117C00097500 | 2023-03-23 12:18PM EDT | 2025-01-17 | 9.40 | 9.45 | 10.10 | 0.00 | - | 2 | 981 | 43.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00097500 | 2023-02-13 10:30AM EDT | 2023-04-21 | 17.50 | 25.10 | 25.40 | 0.00 | - | 1 | 0 | 96.04% |
| PYPL230616P00097500 | 2023-03-24 11:16AM EDT | 2023-06-16 | 24.80 | 23.55 | 23.95 | +3.10 | +14.29% | 5 | 1,145 | 36.16% |
| PYPL230915P00097500 | 2023-03-24 11:16AM EDT | 2023-09-15 | 25.35 | 24.20 | 24.60 | +2.80 | +12.42% | 7 | 285 | 32.47% |
| PYPL240119P00097500 | 2023-03-23 12:42PM EDT | 2024-01-19 | 25.45 | 25.15 | 25.50 | 0.00 | - | 141 | 2,220 | 30.26% |
| PYPL250117P00097500 | 2023-03-10 3:27PM EDT | 2025-01-17 | 28.07 | 27.70 | 28.30 | 0.00 | - | 6 | 115 | 29.22% |
© 2023 Yahoo. All rights reserved.
