New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.67 +0.14 (+0.18%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000975002022-12-01 1:58PM EST2022-12-160.100.000.000.00-42,27625.00%
PYPL230120C000975002022-12-01 3:55PM EST2023-01-200.610.000.000.00-944,02112.50%
PYPL230217C000975002022-12-01 1:11PM EST2023-02-171.840.000.000.00-31,03612.50%
PYPL230317C000975002022-12-01 3:56PM EST2023-03-172.400.000.000.00-1642,3156.25%
PYPL230421C000975002022-11-29 2:40PM EST2023-04-213.500.000.000.00-123406.25%
PYPL230616C000975002022-12-01 9:50AM EST2023-06-165.800.000.000.00-25476.25%
PYPL230915C000975002022-11-30 3:01PM EST2023-09-157.250.000.000.00-14836.25%
PYPL240119C000975002022-11-30 1:28PM EST2024-01-199.700.000.000.00-15706.25%
PYPL250117C000975002022-11-21 11:41AM EST2025-01-1719.250.000.000.00-27813.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000975002022-11-29 1:29PM EST2022-12-1619.410.000.000.00-23520.00%
PYPL230120P000975002022-12-01 3:54PM EST2023-01-2019.260.000.000.00-51,9540.00%
PYPL230217P000975002022-11-30 1:46PM EST2023-02-1722.000.000.000.00-2680.00%
PYPL230317P000975002022-12-01 1:16PM EST2023-03-1720.450.000.000.00-55400.00%
PYPL230421P000975002022-11-30 3:47PM EST2023-04-2121.300.000.000.00-63750.00%
PYPL230616P000975002022-11-18 11:29AM EST2023-06-1618.600.000.000.00-51,3030.00%
PYPL230915P000975002022-11-23 1:17PM EST2023-09-1522.650.000.000.00-31750.00%
PYPL240119P000975002022-11-29 3:39PM EST2024-01-1925.450.000.000.00-201,5810.00%
PYPL250117P000975002022-11-30 11:55AM EST2025-01-1729.750.000.000.00-38530.00%