New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000975002023-03-22 9:55AM EDT2023-04-210.060.040.060.00-171,64547.27%
PYPL230616C000975002023-03-24 3:29PM EDT2023-06-160.670.640.69+0.09+15.52%31,85842.77%
PYPL230915C000975002023-03-24 12:26PM EDT2023-09-152.042.042.15+0.25+13.97%183041.58%
PYPL240119C000975002023-03-24 3:46PM EDT2024-01-194.054.004.15+0.55+15.71%111,38241.11%
PYPL250117C000975002023-03-23 12:18PM EDT2025-01-179.409.4510.100.00-298143.60%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000975002023-02-13 10:30AM EDT2023-04-2117.5025.1025.400.00-1096.04%
PYPL230616P000975002023-03-24 11:16AM EDT2023-06-1624.8023.5523.95+3.10+14.29%51,14536.16%
PYPL230915P000975002023-03-24 11:16AM EDT2023-09-1525.3524.2024.60+2.80+12.42%728532.47%
PYPL240119P000975002023-03-23 12:42PM EDT2024-01-1925.4525.1525.500.00-1412,22030.26%
PYPL250117P000975002023-03-10 3:27PM EDT2025-01-1728.0727.7028.300.00-611529.22%