New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000980002022-08-08 3:59PM EDT2022-08-121.260.000.000.00-2,82406.25%
PYPL220819C000980002022-08-08 3:59PM EDT2022-08-192.280.000.000.00-82203.13%
PYPL220826C000980002022-08-08 2:46PM EDT2022-08-263.150.000.000.00-6801.56%
PYPL220902C000980002022-08-08 1:16PM EDT2022-09-024.100.000.000.00-4301.56%
PYPL220909C000980002022-08-08 12:52PM EDT2022-09-094.650.000.000.00-1101.56%
PYPL220923C000980002022-08-08 3:30PM EDT2022-09-235.460.000.000.00-5501.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000980002022-08-08 3:19PM EDT2022-08-123.110.000.000.00-1,08900.00%
PYPL220819P000980002022-08-08 2:02PM EDT2022-08-193.950.000.000.00-8300.00%
PYPL220826P000980002022-08-08 2:57PM EDT2022-08-265.000.000.000.00-1700.00%
PYPL220902P000980002022-08-08 2:30PM EDT2022-09-025.490.000.000.00-2400.00%
PYPL220909P000980002022-08-08 3:23PM EDT2022-09-095.800.000.000.00-500.00%
PYPL220923P000980002022-08-08 10:05AM EDT2022-09-235.806.656.90+5.80-20043.59%