Pyxis Oncology, Inc. (PYXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240517C00005000 | 2024-05-09 1:23PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 374 | 123.44% |
| PYXS240517C00007500 | 2024-04-18 10:58AM EDT | 7.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 360.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240517P00002500 | 2024-04-24 11:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 265.63% |
| PYXS240517P00005000 | 2024-05-09 3:27PM EDT | 5.00 | 0.74 | 0.00 | 1.05 | 0.00 | - | 3 | 62 | 282.03% |
| PYXS240517P00010000 | 2024-04-16 11:20AM EDT | 10.00 | 4.80 | 4.50 | 8.00 | 0.00 | - | 1 | 0 | 731.25% |
© 2024 Yahoo. All rights reserved.