Pyxis Oncology, Inc. (PYXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240719C00002500 | 2024-04-11 12:39PM EDT | 2024-07-19 | 2.68 | 0.00 | 2.30 | 0.00 | - | 2 | 65 | 76.56% |
| PYXS241018C00002500 | 2024-05-14 1:28PM EDT | 2024-10-18 | 2.13 | 1.25 | 4.70 | -0.10 | -4.48% | 2 | 4 | 407.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240621P00002500 | 2024-06-04 2:19PM EDT | 2024-06-21 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| PYXS240719P00002500 | 2024-04-24 10:43AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 15 | 176.17% |
| PYXS241018P00002500 | 2024-05-21 11:55AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 142.19% |
| PYXS250117P00002500 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.85 | 0.00 | - | - | 3 | 232.23% |
© 2024 Yahoo. All rights reserved.