Pyxis Oncology, Inc. (PYXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240621C00005000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 36 | 83.59% |
| PYXS240719C00005000 | 2024-05-20 10:00AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.65 | -0.16 | -18.39% | 15 | 152 | 118.16% |
| PYXS241018C00005000 | 2024-05-23 9:55AM EDT | 2024-10-18 | 1.15 | 1.15 | 1.55 | -0.05 | -4.17% | 69 | 1,671 | 174.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240621P00005000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.80 | 0.00 | - | 2 | 9 | 253.91% |
| PYXS240719P00005000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYXS241018P00005000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 2.42 | 0.25 | 4.70 | 0.00 | - | 30 | 35 | 173.44% |
© 2024 Yahoo. All rights reserved.