D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 188 |
| 0.25 | 0.00 | - | 14 | 0 | 1.00 | 0.06 | 0.00 | - | 53 | 0 |
| 0.08 | 0.00 | - | 198 | 0 | 1.50 | 0.42 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 2.00 | 0.86 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 600 | 0 | 2.50 | 1.26 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 3.00 | 1.25 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 2 | 3.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 159 | 5.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 18 | 6.00 | 4.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.