D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 7 | 0 | 0.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 1.00 | 0.20 | 0.00 | - | 200 | 0 |
| 0.27 | 0.00 | - | 9 | 0 | 1.50 | 0.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 2.00 | 0.96 | 0.00 | - | 3 | 359 |
| 0.25 | 0.00 | - | 1 | 0 | 2.50 | 1.25 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 7 | 0 | 3.00 | 1.57 | 0.00 | - | 7 | 7 |
| 0.11 | 0.00 | - | 1 | 2 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 4.00 | 2.58 | 0.00 | - | 10 | 7 |
| 0.20 | 0.00 | - | 1 | 264 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 623 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.