D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 4 | 0 | 0.50 | 0.05 | 0.00 | - | 2,000 | 2,058 |
| 0.50 | 0.00 | - | 11 | 0 | 1.00 | 0.35 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 1.50 | 0.75 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2.00 | 1.10 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 7 | 0 | 2.50 | 1.29 | 0.00 | - | 449 | 454 |
| 0.30 | 0.00 | - | 1 | 0 | 3.00 | 1.50 | 0.00 | - | 10 | 16 |
| 0.44 | 0.00 | - | 10 | 20 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.