D-Wave Quantum Inc. (QBTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS240719C00004000 | 2024-06-20 9:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 162 | 293.75% |
| QBTS241018C00004000 | 2024-06-10 11:49AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 185.16% |
| QBTS250117C00004000 | 2024-06-21 9:49AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.85 | 0.00 | - | 4 | 39 | 243.75% |
| QBTS260116C00004000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 0.53 | 0.15 | 1.30 | 0.00 | - | 11 | 61 | 210.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QBTS241018P00004000 | 2024-03-12 11:03AM EDT | 2024-10-18 | 2.58 | 2.55 | 2.65 | 0.00 | - | 10 | 7 | 0.00% |
| QBTS260116P00004000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 3.10 | 1.20 | 4.70 | 0.00 | - | 1 | 23 | 66.41% |
© 2024 Yahoo. All rights reserved.