QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.48 | +7.81 | +10.90% | 2 | 38 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 52 |
| 79.76 | +1.54 | +1.97% | 32 | 238 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 21 | 4,956 |
| 78.63 | +9.91 | +14.42% | 5 | 33 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 2,634 |
| 79.51 | +10.24 | +14.78% | 2 | 9 | 2024-09-20 | 0.14 | 0.00 | - | 11 | 126 |
| 54.55 | 0.00 | - | - | 1 | 2024-10-18 | 0.19 | 0.00 | - | 12 | 70 |
| 72.80 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.53 | 0.00 | - | 8 | 115 |
| 80.26 | +9.44 | +13.33% | 2 | 614 | 2025-01-17 | 0.64 | -0.06 | -8.57% | 2 | 5,930 |
| - | - | - | - | - | 2025-03-21 | 1.66 | 0.00 | - | 2 | 5 |
| 62.00 | 0.00 | - | 2 | 97 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 1,426 |
| 85.00 | +12.22 | +16.79% | 3 | 302 | 2026-01-16 | 3.98 | 0.00 | - | 1 | 890 |
© 2024 Yahoo. All rights reserved.