QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| 47.23 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 51 |
| 74.25 | -1.10 | -1.46% | 5 | 400 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,833 |
| 74.12 | +10.01 | +15.61% | 6 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 84 |
| 53.65 | 0.00 | - | 8 | 9 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 207 |
| 55.79 | 0.00 | - | - | 1 | 2024-10-18 | 0.26 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.67 | -0.50 | -42.74% | 1 | 126 |
| 76.90 | +0.30 | +0.39% | 10 | 1,926 | 2025-01-17 | 0.81 | -0.16 | -16.49% | 22 | 32,697 |
| 76.68 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.26 | -0.79 | -38.54% | 35 | 10 |
| 62.75 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.99 | 0.00 | - | 2 | 861 |
| 69.23 | 0.00 | - | 10 | 73 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 895 |
© 2024 Yahoo. All rights reserved.