QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 55.43 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 0 |
| 56.71 | 0.00 | - | 12 | 240 | 2024-07-19 | 0.59 | 0.00 | - | 2 | 0 |
| 49.65 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 4 | 0 |
| 50.06 | 0.00 | - | - | 0 | 2024-10-18 | 1.69 | 0.00 | - | 22 | 0 |
| 59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 1.88 | 0.00 | - | 10 | 0 |
| 56.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.12 | 0.00 | - | 56 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 4 | 0 |
| 61.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.