QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 16 |
| 56.20 | +2.65 | +4.95% | 1 | 98 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 711 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 6 | 11 |
| 33.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 12 |
| 52.49 | 0.00 | - | - | 2 | 2024-06-07 | 0.05 | -0.11 | -68.75% | 1 | 5 |
| 54.69 | 0.00 | - | 1 | 3,989 | 2024-06-21 | 0.04 | 0.00 | - | 21 | 18,952 |
| 54.08 | 0.00 | - | 2 | 373 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 1 | 120,699 |
| - | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | - | 2 |
| 44.46 | 0.00 | - | 4 | 148 | 2024-09-20 | 0.55 | -0.11 | -16.67% | 5 | 12,038 |
| 42.10 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.97 | 0.00 | - | 11 | 85 |
| 44.30 | 0.00 | - | 3 | 23 | 2024-12-20 | 1.85 | 0.00 | - | 25 | 733 |
| 60.60 | +1.78 | +3.03% | 7 | 4,143 | 2025-01-17 | 2.06 | 0.00 | - | 2 | 12,452 |
| - | - | - | - | - | 2025-03-21 | 5.10 | 0.00 | - | - | 197 |
| 47.24 | 0.00 | - | 1 | 25 | 2025-06-20 | 4.20 | 0.00 | - | 23 | 1,810 |
| 57.00 | 0.00 | - | 7 | 700 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. All rights reserved.