QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.37 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 29 | 0 |
| 38.39 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 38.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 12 | 0 |
| 38.53 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.56 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 15 | 0 |
| 38.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 72 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 74 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 34 | 0 |
| 43.98 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.72 | 0.00 | - | 5 | 0 |
| 43.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 2 | 0 |
| 43.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 236 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.65 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 0 |
| 53.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.