QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.39 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 0 |
| 50.95 | 0.00 | - | 93 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 21 | 0 |
| 47.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 1 | 0 |
| 54.65 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 17 | 0 |
| 61.37 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 23 | 0 |
| 52.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 2 | 0 |
| 61.45 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 5 | 0 |
| 58.70 | 0.00 | - | 102 | 0 | 2024-12-20 | 2.70 | 0.00 | - | 10 | 0 |
| 60.14 | 0.00 | - | 414 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 9 | 0 |
| 61.40 | 0.00 | - | 140 | 0 | 2025-03-21 | 4.70 | 0.00 | - | 5 | 0 |
| 72.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.15 | 0.00 | - | 3 | 0 |
| 68.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.85 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.