QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.83 | 0.00 | - | 128 | 182 | 2024-05-03 | 0.01 | 0.00 | - | 17 | 2,987 |
| 24.04 | +0.23 | +0.97% | 2 | 32 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 31 | 989 |
| 23.50 | -2.00 | -7.84% | 1 | 6,970 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 162 | 4,951 |
| 23.95 | 0.00 | - | 4 | 46 | 2024-05-24 | 0.14 | -0.05 | -26.32% | 4 | 102 |
| 23.50 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.25 | -0.04 | -13.79% | 9 | 268 |
| - | - | - | - | - | 2024-06-07 | 0.42 | -0.25 | -37.31% | 1 | 25 |
| 24.90 | -0.65 | -2.54% | 31 | 1,971 | 2024-06-21 | 0.70 | -0.09 | -11.39% | 65 | 2,471 |
| 26.57 | -0.76 | -2.78% | 12 | 1,151 | 2024-07-19 | 1.50 | +0.04 | +2.74% | 46 | 2,797 |
| 30.53 | -0.57 | -1.83% | 9 | 1,674 | 2024-09-20 | 3.80 | -0.34 | -8.21% | 169 | 2,404 |
| 30.67 | -1.65 | -5.11% | 1 | 216 | 2024-10-18 | 4.84 | +0.06 | +1.26% | 1 | 469 |
| 34.09 | +0.61 | +1.82% | 1 | 354 | 2024-12-20 | 6.83 | -0.57 | -7.70% | 2 | 168 |
| 36.31 | 0.00 | - | 95 | 2,881 | 2025-01-17 | 7.84 | 0.00 | - | 260 | 3,263 |
| - | - | - | - | - | 2025-03-21 | 9.25 | -0.35 | -3.65% | 1 | 146 |
| 40.48 | -0.54 | -1.32% | 2 | 169 | 2025-06-20 | 11.40 | -0.25 | -2.15% | 1 | 612 |
| 48.05 | +1.11 | +2.36% | 1 | 550 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 1,241 |
© 2024 Yahoo. All rights reserved.