QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | +0.35 | +1.78% | 2 | 155 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 37 | 509 |
| 21.98 | +3.13 | +16.60% | 20 | 3,666 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 753 | 4,411 |
| 22.31 | +3.04 | +15.78% | 6 | 68 | 2024-05-24 | 0.14 | -0.16 | -53.33% | 108 | 214 |
| 20.34 | 0.00 | - | 40 | 182 | 2024-05-31 | 0.29 | -0.14 | -32.56% | 4 | 149 |
| 22.55 | +2.25 | +11.08% | 46 | 57 | 2024-06-07 | 0.45 | -0.24 | -34.78% | 6 | 118 |
| - | - | - | - | - | 2024-06-14 | 0.74 | -0.22 | -22.92% | 5 | 3 |
| 22.36 | +2.22 | +11.02% | 72 | 4,010 | 2024-06-21 | 0.79 | -0.37 | -31.90% | 768 | 2,277 |
| 23.90 | +1.35 | +5.99% | 5 | 1,252 | 2024-07-19 | 1.61 | -0.67 | -29.39% | 20 | 2,546 |
| 26.75 | +1.02 | +3.96% | 5 | 12 | 2024-08-16 | 3.30 | -0.60 | -15.38% | 24 | 42 |
| 27.60 | +1.20 | +4.55% | 11 | 22,169 | 2024-09-20 | 4.55 | -0.77 | -14.47% | 152 | 2,409 |
| 29.05 | 0.00 | - | 17 | 157 | 2024-10-18 | 5.35 | -0.85 | -13.71% | 5 | 1,147 |
| 30.64 | 0.00 | - | 5 | 642 | 2024-12-20 | 7.70 | -0.85 | -9.94% | 253 | 778 |
| 32.85 | +1.58 | +5.05% | 8 | 2,514 | 2025-01-17 | 8.30 | -0.80 | -8.79% | 151 | 1,803 |
| 33.76 | 0.00 | - | 1 | 31 | 2025-03-21 | 10.20 | -7.80 | -43.33% | 542 | 17 |
| 38.85 | +1.12 | +2.97% | 1 | 727 | 2025-06-20 | 13.10 | 0.00 | - | 186 | 585 |
| 42.79 | 0.00 | - | 12 | 655 | 2026-01-16 | 16.22 | -0.78 | -4.59% | 4 | 1,096 |
© 2024 Yahoo. All rights reserved.