QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | -0.17 | -1.68% | 58 | 438 | 2024-05-10 | 0.21 | -0.19 | -47.50% | 1,317 | 543 |
| 10.30 | +0.20 | +1.98% | 167 | 5,377 | 2024-05-17 | 0.64 | -0.32 | -33.33% | 540 | 1,204 |
| 10.52 | -1.08 | -9.31% | 130 | 171 | 2024-05-24 | 1.15 | -0.42 | -26.75% | 111 | 166 |
| 11.50 | -0.30 | -2.54% | 20 | 340 | 2024-05-31 | 1.70 | -0.22 | -11.46% | 162 | 258 |
| 11.14 | -1.66 | -12.97% | 29 | 97 | 2024-06-07 | 2.25 | -0.13 | -5.46% | 25 | 59 |
| 12.95 | +0.49 | +3.93% | 83 | 2,232 | 2024-06-21 | 3.13 | -0.27 | -7.94% | 319 | 2,082 |
| 15.00 | 0.00 | - | 41 | 2,583 | 2024-07-19 | 4.60 | -0.50 | -9.80% | 240 | 2,541 |
| 19.23 | -1.52 | -7.33% | 3 | 703 | 2024-09-20 | 8.29 | 0.00 | - | 29 | 687 |
| 21.05 | -0.10 | -0.47% | 1 | 206 | 2024-10-18 | 9.45 | -0.40 | -4.06% | 4 | 116 |
| 25.41 | 0.00 | - | 17 | 480 | 2024-12-20 | 12.50 | 0.00 | - | 10 | 126 |
| 25.67 | +0.07 | +0.27% | 7 | 4,871 | 2025-01-17 | 12.50 | -0.86 | -6.44% | 45 | 2,712 |
| 28.04 | -1.71 | -5.75% | 1 | 23 | 2025-03-21 | 14.15 | -0.35 | -2.41% | 1 | 222 |
| 33.26 | +0.03 | +0.09% | 4 | 424 | 2025-06-20 | 17.40 | -0.61 | -3.39% | 8 | 310 |
| 38.00 | -1.39 | -3.53% | 12 | 914 | 2026-01-16 | 21.70 | 0.00 | - | 3 | 2,064 |
© 2024 Yahoo. All rights reserved.