QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | +4.47 | +30.14% | 30 | 905 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 148 | 982 |
| 19.70 | +5.63 | +40.01% | 7 | 386 | 2024-05-31 | 0.09 | -0.18 | -66.67% | 66 | 634 |
| 19.40 | +4.63 | +31.35% | 11 | 174 | 2024-06-07 | 0.26 | -0.26 | -50.00% | 89 | 336 |
| 14.10 | 0.00 | - | 16 | 52 | 2024-06-14 | 0.51 | -0.36 | -41.38% | 36 | 259 |
| 18.50 | +3.08 | +19.11% | 281 | 11,065 | 2024-06-21 | 0.71 | -0.50 | -41.32% | 366 | 3,349 |
| 19.61 | +4.13 | +26.68% | 3 | 24 | 2024-06-28 | 0.93 | -0.58 | -38.41% | 17 | 67 |
| 20.35 | +2.67 | +14.16% | 133 | 2,835 | 2024-07-19 | 1.88 | -0.62 | -24.80% | 173 | 1,348 |
| 23.66 | +3.06 | +14.85% | 53 | 699 | 2024-08-16 | 4.35 | -0.49 | -10.12% | 27 | 1,297 |
| 26.10 | +3.73 | +16.67% | 15 | 1,376 | 2024-09-20 | 5.42 | -1.38 | -20.29% | 10 | 712 |
| 27.39 | +3.56 | +14.94% | 18 | 356 | 2024-10-18 | 6.62 | -1.23 | -15.67% | 3 | 114 |
| 29.80 | +1.55 | +5.49% | 6 | 647 | 2024-12-20 | 9.70 | -1.20 | -11.01% | 2 | 254 |
| 32.25 | +3.28 | +11.32% | 35 | 2,291 | 2025-01-17 | 10.35 | -0.82 | -7.34% | 35 | 696 |
| 34.66 | +1.89 | +5.77% | 6 | 16 | 2025-03-21 | 12.20 | -5.25 | -30.09% | 7 | 272 |
| 37.83 | +2.65 | +7.53% | 1 | 610 | 2025-06-20 | 14.80 | -3.10 | -17.32% | 5 | 92 |
| 46.40 | +3.70 | +8.67% | 16 | 789 | 2026-01-16 | 19.15 | -2.25 | -10.51% | 92 | 159 |
© 2024 Yahoo. All rights reserved.