QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.10 | +35.71% | 84 | 238 | 2024-05-03 | - | - | - | - | - |
| 0.68 | +0.04 | +6.25% | 30 | 70 | 2024-05-10 | 25.10 | 0.00 | - | 2 | 2 |
| 0.90 | +0.28 | +45.16% | 1,140 | 2,587 | 2024-05-17 | 29.28 | 0.00 | - | 1 | 61 |
| 1.14 | +0.29 | +34.12% | 6 | 163 | 2024-05-24 | - | - | - | - | - |
| 1.30 | +0.31 | +31.31% | 15 | 75 | 2024-05-31 | 20.31 | 0.00 | - | - | 6 |
| 1.98 | +0.37 | +22.98% | 72 | 1,462 | 2024-06-21 | 30.55 | 0.00 | - | 20 | 246 |
| 2.98 | +0.60 | +25.21% | 286 | 2,566 | 2024-07-19 | 21.85 | 0.00 | - | 5 | 22 |
| 6.10 | +0.75 | +14.02% | 9 | 3,148 | 2024-09-20 | 35.21 | 0.00 | - | 2 | 9 |
| 7.10 | +0.55 | +8.40% | 23 | 653 | 2024-10-18 | 27.65 | 0.00 | - | 2 | 12 |
| 9.90 | +0.40 | +4.21% | 22 | 238 | 2024-12-20 | 35.25 | 0.00 | - | 2 | 12 |
| 10.92 | +0.87 | +8.66% | 17 | 1,804 | 2025-01-17 | 28.90 | 0.00 | - | 8 | 13 |
| 10.75 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 344 | 2025-06-20 | 32.35 | 0.00 | - | 7 | 9 |
| 22.35 | +1.30 | +6.18% | 21 | 255 | 2026-01-16 | 37.40 | 0.00 | - | 33 | 89 |
© 2024 Yahoo. All rights reserved.