QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.32 | -64.00% | 1,164 | 2,036 | 2024-06-07 | 11.40 | +0.25 | +2.24% | 1 | 148 |
| 1.06 | -0.47 | -30.72% | 62 | 916 | 2024-06-14 | 12.08 | +3.43 | +39.65% | 16 | 54 |
| 1.65 | -0.60 | -26.67% | 113 | 1,261 | 2024-06-21 | 13.44 | +4.39 | +48.51% | 38 | 104 |
| 2.37 | -0.63 | -21.00% | 150 | 994 | 2024-06-28 | 13.28 | +1.08 | +8.85% | 5 | 52 |
| 2.89 | -0.39 | -11.89% | 24 | 52 | 2024-07-05 | 11.68 | 0.00 | - | 2 | 12 |
| 3.61 | -0.33 | -8.38% | 63 | 51 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.