QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.10 | -45.45% | 568 | 936 | 2024-06-07 | 14.90 | 0.00 | - | 24 | 68 |
| 0.55 | +0.05 | +10.00% | 630 | 487 | 2024-06-14 | - | - | - | - | - |
| 0.94 | -0.19 | -16.81% | 1,099 | 2,765 | 2024-06-21 | 16.50 | 0.00 | - | 7 | 13 |
| 1.59 | -0.02 | -1.24% | 24 | 199 | 2024-06-28 | 15.28 | +1.08 | +7.61% | 1 | 4 |
| 2.00 | -0.12 | -5.80% | 268 | 242 | 2024-07-05 | 17.50 | 0.00 | - | 3 | 3 |
| 3.40 | +0.90 | +36.00% | 26 | 14 | 2024-07-12 | - | - | - | - | - |
| 3.09 | -0.06 | -1.90% | 1,196 | 7,209 | 2024-07-19 | 16.95 | -3.75 | -18.12% | 13 | 158 |
| 6.89 | -0.26 | -3.64% | 183 | 4,286 | 2024-08-16 | 16.80 | -6.10 | -26.64% | 10 | 197 |
| 9.15 | +0.05 | +0.55% | 49 | 4,042 | 2024-09-20 | 24.46 | 0.00 | - | 3 | 236 |
| 10.95 | +1.15 | +11.73% | 51 | 2,496 | 2024-10-18 | 20.80 | 0.00 | - | 11 | 359 |
| 15.10 | +1.60 | +11.85% | 50 | 1,145 | 2024-12-20 | 26.40 | 0.00 | - | 3 | 57 |
| 16.90 | +0.18 | +1.08% | 110 | 3,021 | 2025-01-17 | 29.50 | 0.00 | - | 4 | 45 |
| 22.17 | -1.08 | -4.65% | 2 | 87 | 2025-03-21 | 58.39 | 0.00 | - | - | 3 |
| 24.95 | +0.76 | +3.14% | 14 | 544 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 4 |
| 31.80 | +1.40 | +4.61% | 46 | 291 | 2026-01-16 | 35.05 | 0.00 | - | 400 | 414 |
© 2024 Yahoo. All rights reserved.