QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
| 79.22 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 983 |
| 59.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.37 | 0.00 | - | 20 | 22 |
| 86.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.20 | 0.00 | - | 17 | 34 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1 | 6 |
| 82.78 | 0.00 | - | 2 | 131 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 1,017 |
| - | - | - | - | - | 2025-03-21 | 0.59 | 0.00 | - | 3 | 3 |
| 84.32 | 0.00 | - | 6 | 28 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 360 |
| 91.28 | 0.00 | - | 2 | 79 | 2026-01-16 | 2.20 | 0.00 | - | 4 | 179 |
© 2024 Yahoo. All rights reserved.