QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.33 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 20 |
| 73.81 | 0.00 | - | 3 | 1,396 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 3,861 |
| 74.30 | 0.00 | - | 5 | 139 | 2024-07-19 | 0.05 | 0.00 | - | 16 | 2,550 |
| 72.96 | 0.00 | - | 3 | 39 | 2024-09-20 | 0.32 | +0.14 | +77.78% | 2 | 749 |
| 60.80 | 0.00 | - | 2 | 17 | 2024-10-18 | 0.29 | 0.00 | - | 9 | 189 |
| 71.45 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.75 | 0.00 | - | 5 | 191 |
| 80.22 | +4.27 | +5.62% | 2 | 1,547 | 2025-01-17 | 0.93 | -0.01 | -1.06% | 1 | 5,153 |
| 45.95 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 135 |
| 81.40 | 0.00 | - | 2 | 191 | 2025-06-20 | 2.38 | 0.00 | - | 503 | 1,254 |
| 76.45 | 0.00 | - | 1 | 235 | 2026-01-16 | 4.45 | 0.00 | - | 20 | 639 |
© 2024 Yahoo. All rights reserved.