QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | -7.13 | -14.57% | 3 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 6 | 212 |
| 45.20 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 7 |
| 45.60 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 24 | 2,531 |
| 49.88 | 0.00 | - | - | 6 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 5 | 5 |
| 42.00 | -4.70 | -10.06% | 2 | 1,058 | 2024-07-19 | 0.18 | +0.04 | +28.57% | 287 | 2,686 |
| 51.09 | 0.00 | - | 11 | 60 | 2024-08-16 | 1.06 | +0.18 | +20.45% | 32 | 204 |
| 49.35 | 0.00 | - | 25 | 4,464 | 2024-09-20 | 1.55 | +0.05 | +3.33% | 130 | 2,575 |
| 51.45 | 0.00 | - | 50 | 180 | 2024-10-18 | 2.46 | +0.47 | +23.62% | 1 | 1,257 |
| 52.63 | 0.00 | - | 3 | 683 | 2024-12-20 | 3.90 | +0.48 | +14.04% | 4 | 607 |
| 52.00 | -4.49 | -7.95% | 105 | 2,551 | 2025-01-17 | 4.71 | +0.41 | +9.53% | 60 | 2,164 |
| 57.89 | -0.87 | -1.48% | 1 | 262 | 2025-03-21 | 5.65 | 0.00 | - | 2 | 540 |
| 62.08 | 0.00 | - | 1 | 728 | 2025-06-20 | 7.10 | 0.00 | - | 3 | 598 |
| 61.40 | -6.85 | -10.04% | 11 | 614 | 2026-01-16 | 11.65 | 0.00 | - | 12 | 1,043 |
© 2024 Yahoo. All rights reserved.