QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.76 | +2.10 | +10.68% | 1 | 321 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 1 | 990 |
| 18.95 | 0.00 | - | 15 | 91 | 2024-05-31 | 0.07 | -0.04 | -36.36% | 10 | 258 |
| 19.62 | 0.00 | - | 1 | 47 | 2024-06-07 | 0.19 | -0.05 | -20.83% | 7 | 820 |
| 19.50 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.33 | -0.18 | -35.29% | 6 | 45 |
| 20.50 | +0.75 | +3.80% | 1 | 4,087 | 2024-06-21 | 0.45 | -0.17 | -27.42% | 39 | 3,637 |
| 19.64 | 0.00 | - | - | 50 | 2024-06-28 | 0.66 | -0.35 | -34.65% | 1 | 72 |
| 21.35 | 0.00 | - | 19 | 1,625 | 2024-07-19 | 1.30 | -0.34 | -20.73% | 158 | 1,848 |
| 24.75 | +1.35 | +5.77% | 2 | 140 | 2024-08-16 | 3.40 | -0.20 | -5.56% | 2 | 1,598 |
| 25.03 | 0.00 | - | 17 | 1,165 | 2024-09-20 | 5.12 | 0.00 | - | 32 | 801 |
| 29.26 | +1.66 | +6.01% | 1 | 389 | 2024-10-18 | 5.90 | 0.00 | - | 21 | 334 |
| 31.55 | 0.00 | - | 8 | 1,242 | 2024-12-20 | 8.85 | 0.00 | - | 2 | 841 |
| 31.95 | 0.00 | - | 1 | 1,400 | 2025-01-17 | 9.95 | 0.00 | - | 16 | 1,625 |
| 26.03 | 0.00 | - | 3 | 127 | 2025-03-21 | 11.90 | 0.00 | - | 1 | 146 |
| 39.10 | 0.00 | - | 6 | 472 | 2025-06-20 | 17.15 | 0.00 | - | 50 | 296 |
| 47.20 | +1.76 | +3.87% | 1 | 682 | 2026-01-16 | 18.62 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.