QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.12 | -8.08 | -27.67% | 6 | 8 | 2024-06-07 | 0.07 | 0.00 | - | 159 | 415 |
| 21.20 | -6.95 | -24.69% | 7 | 4 | 2024-06-14 | 0.32 | +0.12 | +60.00% | 28 | 284 |
| 24.70 | -1.55 | -5.90% | 18 | 10,193 | 2024-06-21 | 0.34 | +0.07 | +25.93% | 98 | 3,124 |
| 22.33 | -6.97 | -23.79% | 5 | 37 | 2024-06-28 | 0.53 | +0.02 | +3.92% | 22 | 107 |
| 29.17 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.70 | +0.06 | +9.38% | 5 | 6 |
| 26.25 | +26.25 | - | 2 | 0 | 2024-07-12 | 1.48 | +1.48 | - | 2 | 0 |
| 23.85 | -5.65 | -19.15% | 1 | 2,842 | 2024-07-19 | 1.18 | +0.02 | +1.72% | 164 | 1,562 |
| 29.32 | -1.43 | -4.65% | 64 | 940 | 2024-08-16 | 3.35 | +0.14 | +4.36% | 110 | 1,346 |
| 32.90 | +1.01 | +3.17% | 29 | 1,410 | 2024-09-20 | 5.50 | +1.10 | +25.00% | 4 | 1,062 |
| 34.03 | 0.00 | - | 15 | 427 | 2024-10-18 | 5.10 | -0.20 | -3.77% | 1 | 154 |
| 34.74 | -1.91 | -5.21% | 3 | 839 | 2024-12-20 | 9.25 | +1.30 | +16.35% | 9 | 343 |
| 34.90 | -3.90 | -10.05% | 3 | 2,222 | 2025-01-17 | 9.98 | +0.82 | +8.95% | 15 | 1,095 |
| 40.00 | -1.05 | -2.56% | 1 | 122 | 2025-03-21 | 10.15 | 0.00 | - | 61 | 279 |
| 48.17 | +2.23 | +4.85% | 3 | 610 | 2025-06-20 | 14.86 | +1.56 | +11.73% | 1 | 97 |
| 52.05 | 0.00 | - | 2 | 795 | 2026-01-16 | 18.50 | +0.80 | +4.52% | 4 | 323 |
© 2024 Yahoo. All rights reserved.