QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.75 | -18.99% | 2,169 | 398 | 2024-06-07 | 4.05 | +0.35 | +9.46% | 391 | 444 |
| 4.75 | -1.25 | -20.83% | 307 | 437 | 2024-06-14 | 7.28 | +2.34 | +47.37% | 43 | 172 |
| 5.40 | -0.65 | -10.74% | 2,349 | 1,382 | 2024-06-21 | 6.20 | +0.64 | +11.51% | 208 | 937 |
| 6.25 | -1.03 | -14.15% | 339 | 374 | 2024-06-28 | 6.95 | +0.60 | +9.45% | 212 | 213 |
| 6.66 | -0.74 | -10.00% | 29 | 58 | 2024-07-05 | 7.28 | +0.38 | +5.51% | 10 | 28 |
| 6.28 | -5.82 | -48.10% | 7 | 1 | 2024-07-12 | 9.69 | +2.54 | +35.52% | 14 | 10 |
© 2024 Yahoo. All rights reserved.