QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 25 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,478 | 2024-06-21 | 87.80 | 0.00 | - | 2 | 4 |
| 0.24 | 0.00 | - | 10 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 4,350 | 2024-07-19 | - | - | - | - | - |
| 2.37 | 0.00 | - | 74 | 846 | 2024-08-16 | 35.89 | 0.00 | - | - | 1 |
| 3.51 | 0.00 | - | 8 | 2,034 | 2024-09-20 | 61.70 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 27 | 8,748 | 2024-10-18 | 51.75 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 9 | 845 | 2024-12-20 | 65.20 | 0.00 | - | 1 | 1 |
| 8.88 | 0.00 | - | 27 | 2,322 | 2025-01-17 | 44.98 | 0.00 | - | 2 | 7 |
| 11.80 | 0.00 | - | 5 | 291 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 20 | 1,259 | 2025-06-20 | 44.50 | 0.00 | - | 50 | 50 |
| 21.33 | 0.00 | - | 1 | 232 | 2026-01-16 | 66.24 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.