Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
07 May 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
06 May 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
03 May 2024 | 0.1260 | 0.1260 | 0.1200 | 0.1200 | 0.1200 | 4,600 |
02 May 2024 | 0.1520 | 0.1750 | 0.1520 | 0.1750 | 0.1750 | 5,000 |
01 May 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
30 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
29 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
26 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
25 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
24 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
23 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
22 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
19 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
18 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
17 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
16 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
15 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
12 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
11 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
10 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
09 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
08 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 800 |
05 Apr 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
04 Apr 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
03 Apr 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
02 Apr 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
01 Apr 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
28 Mar 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 1,300 |
27 Mar 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 |
26 Mar 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
25 Mar 2024 | 0.3020 | 0.3020 | 0.1500 | 0.2100 | 0.2100 | 38,900 |
22 Mar 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
21 Mar 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
20 Mar 2024 | 0.3132 | 0.3132 | 0.3020 | 0.3020 | 0.3020 | 2,100 |
19 Mar 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
18 Mar 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
15 Mar 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
14 Mar 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 3,500 |
13 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
12 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
11 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
08 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
07 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
06 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
05 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
04 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
01 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
29 Feb 2024 | 0.4178 | 0.4178 | 0.4000 | 0.4000 | 0.4000 | 8,700 |
28 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
27 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
26 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
23 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
22 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
21 Feb 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 500 |
20 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 |
16 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
15 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
14 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
13 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
12 Feb 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 3,500 |
09 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 |
08 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
07 Feb 2024 | 0.4500 | 0.4600 | 0.3500 | 0.4600 | 0.4600 | 3,100 |
06 Feb 2024 | 0.6720 | 0.6720 | 0.4500 | 0.4800 | 0.4800 | 34,900 |
05 Feb 2024 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 200 |
02 Feb 2024 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | - |
01 Feb 2024 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | - |
31 Jan 2024 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | - |
30 Jan 2024 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | - |
29 Jan 2024 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | - |
26 Jan 2024 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | - |
25 Jan 2024 | 0.7120 | 0.9611 | 0.6720 | 0.9611 | 0.9611 | 4,000 |
24 Jan 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
23 Jan 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
22 Jan 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 500 |
19 Jan 2024 | 0.7015 | 0.7015 | 0.7000 | 0.7000 | 0.7000 | 1,100 |
18 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
17 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
16 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
12 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
11 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
10 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
09 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
08 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
05 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
04 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
03 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
02 Jan 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
29 Dec 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
28 Dec 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
27 Dec 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
26 Dec 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
22 Dec 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
21 Dec 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
20 Dec 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
19 Dec 2023 | 0.9160 | 0.9880 | 0.9160 | 0.9880 | 0.9880 | 1,300 |
18 Dec 2023 | 0.9690 | 0.9790 | 0.8450 | 0.9680 | 0.9680 | 4,800 |
15 Dec 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
14 Dec 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |