Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00000500 | 2024-04-29 2:56PM EDT | 0.50 | 0.40 | 0.10 | 1.10 | 0.00 | - | 9 | 30 | 831.25% |
| QRTEA240517C00001000 | 2024-05-07 3:35PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 243 | 2,631 | 215.63% |
| QRTEA240517C00001500 | 2024-05-06 2:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,135 | 237.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00000500 | 2024-05-06 3:50PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 190 | 312.50% |
| QRTEA240517P00001000 | 2024-05-07 1:21PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 155 | 664 | 146.88% |
| QRTEA240517P00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.50 | 0.45 | 0.75 | 0.00 | - | 1 | 2,023 | 168.75% |
© 2024 Yahoo. All rights reserved.