Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621C00000500 | 2024-04-29 3:00PM EDT | 0.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 5 | 262.50% |
| QRTEA240621C00001000 | 2024-05-07 3:14PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 53 | 106.25% |
| QRTEA240621C00001500 | 2024-05-07 2:46PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 210 | 202 | 143.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240621P00000500 | 2024-04-30 10:08AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 391 | 740.63% |
| QRTEA240621P00001000 | 2024-04-22 11:44AM EDT | 1.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 50 | 50.00% |
© 2024 Yahoo. All rights reserved.