Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00000500 | 2024-05-02 3:09PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QRTEA240719C00001000 | 2024-05-02 2:51PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| QRTEA240719C00001500 | 2024-05-02 3:45PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| QRTEA240719C00002000 | 2024-05-02 1:21PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| QRTEA240719C00003000 | 2024-04-01 9:46AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 435 | 385.94% |
| QRTEA240719C00004000 | 2024-03-28 2:05PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 159 | 712 | 415.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00000500 | 2024-05-02 2:00PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QRTEA240719P00001000 | 2024-05-01 3:57PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 0.00% |
| QRTEA240719P00001500 | 2024-04-19 3:36PM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3,004 | 0 | 0.00% |
| QRTEA240719P00002000 | 2024-05-01 11:17AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QRTEA240719P00003000 | 2024-04-30 11:19AM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QRTEA240719P00004000 | 2023-11-22 12:03PM EDT | 4.00 | 3.24 | 2.50 | 3.70 | 0.00 | - | - | 0 | 198.44% |
© 2024 Yahoo. All rights reserved.