Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018C00000500 | 2024-04-29 3:00PM EDT | 0.50 | 0.45 | 0.10 | 1.10 | 0.00 | - | 2 | 135 | 178.13% |
| QRTEA241018C00001000 | 2024-05-02 10:34AM EDT | 1.00 | 0.15 | 0.15 | 0.70 | 0.00 | - | 1 | 472 | 178.13% |
| QRTEA241018C00001500 | 2024-05-02 12:41PM EDT | 1.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 799 | 111.72% |
| QRTEA241018C00002000 | 2024-04-29 2:18PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 557 | 1,916 | 105.47% |
| QRTEA241018C00003000 | 2024-05-02 10:17AM EDT | 3.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 49 | 1,587 | 159.38% |
| QRTEA241018C00004000 | 2024-04-15 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 66 | 133 | 167.19% |
| QRTEA241018C00005000 | 2024-03-18 10:54AM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 334.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA241018P00000500 | 2024-03-05 3:41PM EDT | 0.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 5 | 146.88% |
| QRTEA241018P00001000 | 2024-05-02 12:50PM EDT | 1.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 53 | 1,002 | 96.88% |
| QRTEA241018P00001500 | 2024-05-01 11:18AM EDT | 1.50 | 0.74 | 0.40 | 0.75 | 0.00 | - | 3 | 208 | 59.38% |
| QRTEA241018P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 1.05 | 0.85 | 1.55 | 0.00 | - | 1 | 803 | 140.63% |
| QRTEA241018P00003000 | 2024-02-27 1:08PM EDT | 3.00 | 1.75 | 1.75 | 2.05 | 0.00 | - | 100 | 7,785 | 81.25% |
© 2024 Yahoo. All rights reserved.