Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517C00001000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,524 | 50.00% |
| QRTEA240621C00001000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 597 | 25.00% |
| QRTEA240719C00001000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4,945 | 25.00% |
| QRTEA241018C00001000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240517P00001000 | 2024-05-16 9:55AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| QRTEA240621P00001000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 0.00% |
| QRTEA240719P00001000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 3,073 | 0.00% |
| QRTEA241018P00001000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 120 | 3,432 | 0.00% |
© 2024 Yahoo. All rights reserved.