QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 442 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 103 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 414 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 2.04 | 0.00 | - | 3 | 3 |
| 0.19 | -0.07 | -26.92% | 669 | 3,167 | 2024-08-16 | 2.45 | +0.40 | +19.51% | 11 | 2,430 |
| 0.54 | -0.06 | -10.00% | 30 | 2,381 | 2024-11-15 | 2.39 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. All rights reserved.