QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 336 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 56 | 3,788 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 814 |
| 0.30 | -0.09 | -23.08% | 15 | 844 | 2024-11-15 | 4.73 | 0.00 | - | 19 | 24 |
| 0.46 | -0.01 | -2.13% | 63 | 12,964 | 2025-01-17 | 4.55 | +0.40 | +9.64% | 1 | 1,177 |
| 1.20 | 0.00 | - | 50 | 113 | 2025-06-20 | - | - | - | - | - |
| 1.40 | -0.19 | -11.95% | 20 | 6,909 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 493 |
© 2024 Yahoo. All rights reserved.