New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.90-0.44 (-0.63%)
At close: 04:00PM EDT
69.41 +0.51 (+0.74%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.200.00-1452024-06-210.310.00-1828
-----2024-07-191.100.00-1010
-----2024-08-160.330.00-111
-----2024-09-200.450.00-34
-----2024-10-180.310.00-389
-----2024-11-150.650.00-313
13.900.00--12024-12-200.550.00--37
16.300.00-2642025-01-170.950.00-1598
-----2025-03-211.040.00-110
18.600.00-552025-06-201.650.00--1
-----2025-11-212.600.00-12
16.280.00--22026-01-161.850.00-47