Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 25 | 53 | 2024-08-16 | 9.40 | 0.00 | - | 1 | 43 |
| 0.61 | 0.00 | - | 14 | 22 | 2024-09-20 | 7.90 | 0.00 | - | 2 | 6 |
| 0.63 | 0.00 | - | 8 | 126 | 2024-10-18 | 8.20 | 0.00 | - | 4 | 7 |
| 0.43 | 0.00 | - | 1 | 4 | 2024-11-15 | 9.90 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 21 | 21 | 2024-12-20 | 11.00 | 0.00 | - | 2 | 11 |
| 1.08 | 0.00 | - | 2 | 3,036 | 2025-01-17 | 5.80 | 0.00 | - | 4 | 12 |
| 2.20 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 18 | 20 | 2026-01-16 | 16.84 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.