New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.87-0.43 (-0.62%)
At close: 04:00PM EDT
69.75 +0.88 (+1.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-16642024-06-214.600.00-68
0.090.00-141,6652024-07-198.300.00-552
0.420.00-25532024-08-169.400.00-143
0.980.00-172024-09-207.900.00-26
0.350.00-11182024-10-188.200.00-47
0.550.00-442024-11-158.700.00--1
1.600.00-21212024-12-2013.400.00-223
0.90+0.10+12.50%113,0292025-01-175.800.00-412
3.600.00-442025-06-20-----
4.300.00-112025-11-21-----
3.700.00-122026-01-1616.840.00-1416