Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 3 | 13 |
| 13.90 | 0.00 | - | - | 1 | 2024-12-20 | 0.55 | 0.00 | - | - | 37 |
| 16.30 | 0.00 | - | 26 | 4 | 2025-01-17 | 0.49 | 0.00 | - | 5 | 594 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 1 | 11 |
| 17.22 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-11-21 | 2.44 | 0.00 | - | 1 | 2 |
| 16.28 | 0.00 | - | - | 2 | 2026-01-16 | 2.55 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.