Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.26 | 0.00 | - | 4 | 27 | 2024-08-16 | 0.95 | +0.02 | +2.15% | 1 | 1,622 |
| 8.90 | 0.00 | - | 5 | 38 | 2024-09-20 | 1.65 | -0.01 | -0.60% | 6 | 123 |
| 6.72 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.04 | +0.17 | +9.09% | 1 | 13 |
| 9.10 | 0.00 | - | 1 | 22 | 2024-11-15 | 2.65 | +0.43 | +19.37% | 5 | 22 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 4 | 5 |
| 8.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 2.85 | 0.00 | - | 8 | 123 |
| - | - | - | - | - | 2025-03-21 | 2.84 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | - | - |
| 12.10 | 0.00 | - | - | 2 | 2025-11-21 | 4.30 | 0.00 | - | 1 | 2 |
| 11.21 | -2.39 | -17.57% | 1 | 63 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.