New Zealand markets close in 2 hours 47 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.34+0.47 (+0.68%)
At close: 04:00PM EDT
69.08 -0.26 (-0.38%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-2582024-06-210.09-0.31-77.50%2344
4.800.00-1552024-07-190.44-0.17-27.87%1307
4.500.00-1242024-08-161.200.00-125
5.960.00-1382024-09-201.500.00-83120
5.000.00-132024-10-181.950.00-49
9.750.00-222024-11-153.200.00-39
-----2024-12-202.500.00-45
8.600.00-2382025-01-172.88-0.22-7.10%5115
-----2025-03-214.200.00-3035
12.100.00--22025-11-214.300.00-12
12.600.00-1602026-01-165.90+1.30+28.26%110