New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.16+0.84 (+1.23%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-13982024-06-214.400.00-3366
0.350.00-202142024-07-194.700.00-4361
1.55+0.50+47.62%11342024-08-164.470.00-14171
1.540.00-2552024-09-204.750.00-1275
2.400.00-1172024-10-185.200.00-16107
3.500.00-6242024-11-156.250.00-1519
5.300.00--102024-12-206.000.00-14
3.200.00-1141432025-01-175.300.00-15246
7.500.00-552025-03-21-----
4.900.00-262025-06-206.700.00--8
8.480.00-342026-01-169.310.00-12