Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.17 | -14.78% | 2 | 277 | 2024-08-16 | 3.98 | 0.00 | - | 4 | 990 |
| 2.15 | 0.00 | - | 1 | 46 | 2024-09-20 | 4.60 | 0.00 | - | 21 | 174 |
| 2.19 | +0.05 | +2.34% | 6 | 28 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 108 |
| 5.70 | 0.00 | - | 10 | 6 | 2024-11-15 | 6.25 | +2.67 | +74.58% | 20 | 30 |
| 4.60 | 0.00 | - | 1 | 58 | 2024-12-20 | 5.70 | 0.00 | - | 5 | 5 |
| 3.80 | 0.00 | - | 15 | 157 | 2025-01-17 | 6.22 | 0.00 | - | 60 | 267 |
| 7.50 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 6.06 | 0.00 | - | 5 | 6 | 2025-06-20 | 6.70 | 0.00 | - | - | 8 |
| 9.60 | 0.00 | - | 2 | 154 | 2026-01-16 | 9.31 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.