New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.27-0.94 (-1.30%)
At close: 04:00PM EDT
71.30 +0.03 (+0.04%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.720.00-222024-04-190.050.00-35266
-----2024-05-170.20+0.20--1
17.660.00-40952024-06-210.38-1.97-83.83%2025
-----2024-07-190.570.00--10
-----2024-08-160.600.00-12
-----2024-09-200.400.00-101
-----2024-10-181.30+0.20+18.18%415
22.350.00-1632025-01-171.460.00-1356
-----2025-11-212.200.00-11
16.490.00-103872026-01-163.000.00-19