Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 15 | 530 | 2023-04-21 | 1.65 | 0.00 | - | 33 | 1,559 |
| 3.00 | +3.00 | - | - | 4 | 2023-05-19 | 2.22 | 0.00 | - | 1 | 42 |
| 3.65 | 0.00 | - | 15 | 23 | 2023-07-21 | 2.76 | 0.00 | - | 3 | 23 |
| 4.20 | -0.45 | -9.68% | 26 | 46 | 2023-09-15 | 3.20 | 0.00 | - | 15 | 61 |
| 3.70 | 0.00 | - | 2 | 15 | 2023-10-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 13 | 65 | 2023-11-17 | 3.05 | 0.00 | - | 1 | 6 |
| 8.30 | 0.00 | - | - | 6 | 2023-12-15 | 3.58 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 19 | 512 | 2024-01-19 | 4.74 | 0.00 | - | 3 | 197 |
© 2023 Yahoo. All rights reserved.
