New Zealand markets open in 6 hours 3 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.43+0.15 (+0.23%)
At close: 04:00PM EST
66.54 +0.11 (+0.17%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:62.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10+0.33+8.75%14712022-12-160.23-0.07-23.33%32,472
4.50+0.16+3.69%25492023-01-201.00+0.05+5.26%1530
4.800.00-122023-02-171.840.00-7566
6.890.00-684122023-04-212.60-0.48-15.58%3810
-----2023-07-213.900.00-12
8.300.00-13652023-11-174.200.00--2
9.820.00-34742024-01-195.000.00-5106