New Zealand markets open in 26 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.53+0.31 (+0.46%)
At close: 04:00PM EDT
68.25 +0.72 (+1.07%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.05-20.00%53152024-06-214.90-0.60-10.91%1374
0.45+0.05+12.50%252032024-07-195.44+2.04+60.00%1359
1.15+0.20+21.05%2642024-08-165.900.00-2160
1.60+0.10+6.67%1462024-09-206.00-0.20-3.23%1200
1.650.00-2272024-10-184.700.00-9588
3.400.00-8182024-11-155.600.00-34
5.300.00--102024-12-205.100.00-13
2.800.00-1852025-01-175.300.00-15246
7.500.00-552025-03-21-----
9.150.00--52025-06-206.700.00--8
9.500.00--12026-01-166.500.00-12