Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -2.56 | -71.11% | 13 | 86 | 2024-05-17 | 0.70 | +0.32 | +84.21% | 783 | 919 |
| 2.25 | -0.85 | -27.42% | 11 | 271 | 2024-06-21 | 1.75 | +0.30 | +20.69% | 47 | 376 |
| 3.95 | 0.00 | - | 15 | 189 | 2024-07-19 | 1.85 | 0.00 | - | 3 | 230 |
| 3.48 | -1.57 | -31.09% | 2 | 56 | 2024-08-16 | 2.77 | 0.00 | - | 4 | 162 |
| 5.90 | 0.00 | - | 1 | 28 | 2024-09-20 | 3.65 | +1.10 | +43.14% | 1 | 53 |
| 6.30 | 0.00 | - | 16 | 27 | 2024-10-18 | 3.50 | 0.00 | - | 10 | 40 |
| 5.00 | 0.00 | - | 10 | 10 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | - | 10 | 2024-12-20 | 4.20 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | 2 | 85 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 243 |
| 7.50 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.